CNY 12.72
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 14.38 | 14.82 | 14.29 | 14.72 | 9.78 Million |
17 May, 2024 | 14.19 | 14.2 | 13.96 | 14.09 | 3.01 Million |
16 May, 2024 | 14.01 | 14.34 | 14.01 | 14.25 | 4.66 Million |
15 May, 2024 | 14.08 | 14.17 | 13.95 | 13.96 | 2.58 Million |
14 May, 2024 | 14.05 | 14.14 | 13.86 | 14.04 | 3.12 Million |
13 May, 2024 | 14.15 | 14.36 | 13.93 | 13.99 | 5.29 Million |
10 May, 2024 | 14.68 | 14.85 | 14.3 | 14.39 | 6.01 Million |
09 May, 2024 | 14.53 | 14.66 | 14.39 | 14.54 | 5.41 Million |
08 May, 2024 | 14.36 | 14.67 | 14.21 | 14.57 | 7.15 Million |
07 May, 2024 | 14.6 | 14.68 | 14.4 | 14.53 | 5.51 Million |
3281
3041
601512
RTX
NFBK
SDG