Guangdong Vanward New Electric Co., Ltd. (002543.SZ)
CNY 11.21
(3.32%)
CNY 11.21
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.8 | 9.88 | 9.65 | 9.74 | 3.8 Million |
| 14 Apr, 2025 | 9.75 | 9.89 | 9.7 | 9.74 | 3.8 Million |
| 11 Apr, 2025 | 9.54 | 9.72 | 9.48 | 9.64 | 4.04 Million |
| 10 Apr, 2025 | 9.58 | 9.87 | 9.46 | 9.54 | 7.12 Million |
| 09 Apr, 2025 | 9.1 | 9.44 | 8.72 | 9.37 | 8.14 Million |
| 08 Apr, 2025 | 9.49 | 9.65 | 8.95 | 9.36 | 13.78 Million |
| 07 Apr, 2025 | 9.91 | 10.04 | 9.73 | 9.73 | 6.86 Million |
| 03 Apr, 2025 | 11.67 | 11.79 | 10.78 | 10.81 | 20.52 Million |
| 02 Apr, 2025 | 11.54 | 12.08 | 11.46 | 11.95 | 14.14 Million |
| 01 Apr, 2025 | 11.51 | 11.63 | 11.38 | 11.41 | 4.54 Million |
BLQC
INANI
MHD
VVD
603779
4507