Guangdong Vanward New Electric Co., Ltd. (002543.SZ)
CNY 11.21
(3.32%)
CNY 11.21
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 9.9 | 9.93 | 9.54 | 9.57 | 5.34 Million |
| 10 Jan, 2025 | 10.1 | 10.2 | 9.84 | 9.86 | 4.47 Million |
| 09 Jan, 2025 | 10.25 | 10.31 | 10.1 | 10.14 | 3.71 Million |
| 08 Jan, 2025 | 10.01 | 10.38 | 9.81 | 10.33 | 6.27 Million |
| 07 Jan, 2025 | 9.98 | 10.27 | 9.87 | 10.1 | 4.7 Million |
| 06 Jan, 2025 | 9.76 | 10.1 | 9.6 | 9.89 | 6.3 Million |
| 03 Jan, 2025 | 10.3 | 10.58 | 9.85 | 9.88 | 8.9 Million |
| 02 Jan, 2025 | 10.24 | 10.68 | 10.23 | 10.32 | 9.84 Million |
| 31 Dec, 2024 | 10.42 | 10.52 | 10.24 | 10.24 | 5.27 Million |
| 30 Dec, 2024 | 10.36 | 10.49 | 10.28 | 10.4 | 4.04 Million |
BLQC
INANI
MHD
VVD
603779
4507