Shenzhen Infinova Limited (002528.SZ)
CNY 2.24
(5.16%)
CNY 2.24
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.98 | 7.03 | 6.88 | 7.01 | 20.37 Million |
| 07 Mar, 2024 | 7.13 | 7.2 | 6.98 | 6.98 | 24.77 Million |
| 06 Mar, 2024 | 7.06 | 7.15 | 7.0 | 7.09 | 24.12 Million |
| 05 Mar, 2024 | 7.16 | 7.25 | 7.05 | 7.11 | 26.98 Million |
| 04 Mar, 2024 | 7.2 | 7.26 | 6.98 | 7.21 | 34.98 Million |
| 01 Mar, 2024 | 6.97 | 7.28 | 6.97 | 7.2 | 43.37 Million |
| 29 Feb, 2024 | 6.61 | 7.0 | 6.56 | 6.97 | 32.93 Million |
| 28 Feb, 2024 | 7.28 | 7.38 | 6.67 | 6.69 | 53.5 Million |
| 27 Feb, 2024 | 7.0 | 7.27 | 6.96 | 7.27 | 45.5 Million |
| 26 Feb, 2024 | 7.12 | 7.3 | 6.92 | 7.09 | 45.72 Million |
HESAY
002458
000985
PVN
000629
002452