Shenzhen Infinova Limited (002528.SZ)
CNY 2.24
(5.16%)
CNY 2.24
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 465.6 Thousand |
| 09 May, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1 Million |
| 08 May, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 208.8 Thousand |
| 07 May, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 290.8 Thousand |
| 06 May, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 263.7 Thousand |
| 29 Apr, 2024 | 5.74 | 5.92 | 5.74 | 5.9 | 16.8 Million |
| 26 Apr, 2024 | 5.61 | 5.77 | 5.61 | 5.74 | 14.39 Million |
| 25 Apr, 2024 | 5.67 | 5.74 | 5.66 | 5.67 | 10.05 Million |
| 24 Apr, 2024 | 5.58 | 5.72 | 5.57 | 5.72 | 12.55 Million |
| 23 Apr, 2024 | 5.52 | 5.62 | 5.5 | 5.6 | 10.49 Million |
HESAY
002458
000985
PVN
000629
002452