Qifeng New Material Co., Ltd. (002521.SZ)
CNY 10.4
(0.19%)
CNY 10.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 10.24 | 11.09 | 10.24 | 10.98 | 9.86 Million |
| 26 Sep, 2024 | 10.0 | 10.24 | 10.0 | 10.24 | 6.29 Million |
| 25 Sep, 2024 | 9.9 | 10.3 | 9.89 | 10.0 | 6.55 Million |
| 24 Sep, 2024 | 9.66 | 9.79 | 9.49 | 9.73 | 4.65 Million |
| 23 Sep, 2024 | 9.42 | 9.73 | 9.42 | 9.61 | 3.58 Million |
| 20 Sep, 2024 | 9.29 | 9.48 | 9.29 | 9.41 | 2.95 Million |
| 19 Sep, 2024 | 9.25 | 9.47 | 9.24 | 9.36 | 3.88 Million |
| 18 Sep, 2024 | 9.04 | 9.27 | 8.85 | 9.21 | 4.55 Million |
| 13 Sep, 2024 | 9.02 | 9.1 | 8.95 | 9.04 | 2.49 Million |
| 12 Sep, 2024 | 8.99 | 9.15 | 8.99 | 9.0 | 2.02 Million |
UKOG
TRUE-B
ESABINDIA
CMPI
4345
NAHARINDUS