CNY 17.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 18.4 | 18.61 | 17.34 | 17.38 | 66.75 Million |
14 Mar, 2025 | 16.94 | 18.0 | 16.71 | 17.94 | 65.09 Million |
13 Mar, 2025 | 16.87 | 17.15 | 16.59 | 16.97 | 29.75 Million |
12 Mar, 2025 | 16.91 | 17.28 | 16.62 | 16.94 | 34.89 Million |
11 Mar, 2025 | 16.68 | 16.97 | 16.5 | 16.8 | 35.44 Million |
10 Mar, 2025 | 17.07 | 17.23 | 16.53 | 16.97 | 42.09 Million |
07 Mar, 2025 | 17.5 | 17.55 | 16.99 | 17.16 | 49.11 Million |
06 Mar, 2025 | 16.7 | 17.78 | 16.52 | 17.57 | 91.99 Million |
05 Mar, 2025 | 16.16 | 16.37 | 15.95 | 16.33 | 34.76 Million |
04 Mar, 2025 | 15.97 | 16.6 | 15.97 | 16.19 | 59.49 Million |
HINT
002141
ICOS
CGLD
001218
GQC