CNY 17.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 16.91 | 17.28 | 16.62 | 16.94 | 34.89 Million |
11 Mar, 2025 | 16.68 | 16.97 | 16.5 | 16.8 | 35.44 Million |
10 Mar, 2025 | 17.07 | 17.23 | 16.53 | 16.97 | 42.09 Million |
07 Mar, 2025 | 17.5 | 17.55 | 16.99 | 17.16 | 49.11 Million |
06 Mar, 2025 | 16.7 | 17.78 | 16.52 | 17.57 | 91.99 Million |
05 Mar, 2025 | 16.16 | 16.37 | 15.95 | 16.33 | 34.76 Million |
04 Mar, 2025 | 15.97 | 16.6 | 15.97 | 16.19 | 59.49 Million |
03 Mar, 2025 | 15.58 | 16.7 | 15.4 | 16.12 | 104.91 Million |
28 Feb, 2025 | 15.94 | 15.96 | 15.08 | 15.18 | 47.93 Million |
27 Feb, 2025 | 16.0 | 16.37 | 15.86 | 16.04 | 36.42 Million |
HINT
002141
ICOS
CGLD
001218
GQC