CNY 17.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 12.29 | 12.61 | 12.03 | 12.13 | 60.87 Million |
10 Oct, 2023 | 12.61 | 12.73 | 12.21 | 12.29 | 35.21 Million |
09 Oct, 2023 | 12.51 | 12.82 | 12.4 | 12.58 | 23 Million |
28 Sep, 2023 | 12.7 | 13.09 | 12.57 | 12.6 | 28.54 Million |
27 Sep, 2023 | 12.65 | 12.92 | 12.55 | 12.71 | 29.53 Million |
26 Sep, 2023 | 12.55 | 13.08 | 12.52 | 12.82 | 47.84 Million |
25 Sep, 2023 | 12.45 | 12.86 | 12.35 | 12.55 | 55.38 Million |
22 Sep, 2023 | 11.88 | 12.63 | 11.81 | 12.45 | 65.28 Million |
21 Sep, 2023 | 11.84 | 11.94 | 11.72 | 11.86 | 23.07 Million |
20 Sep, 2023 | 11.92 | 12.19 | 11.84 | 11.93 | 29.43 Million |
HINT
002141
ICOS
CGLD
001218
GQC