CNY 17.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 10.35 | 10.45 | 10.07 | 10.1 | 31.68 Million |
19 Oct, 2023 | 10.25 | 10.6 | 10.17 | 10.4 | 41.81 Million |
18 Oct, 2023 | 10.48 | 10.48 | 10.18 | 10.25 | 36.52 Million |
17 Oct, 2023 | 10.46 | 10.6 | 10.29 | 10.52 | 39.59 Million |
16 Oct, 2023 | 10.83 | 10.84 | 10.36 | 10.44 | 56.82 Million |
13 Oct, 2023 | 10.78 | 11.06 | 10.65 | 10.73 | 96.57 Million |
12 Oct, 2023 | 12.14 | 12.15 | 10.92 | 10.92 | 115.54 Million |
11 Oct, 2023 | 12.29 | 12.61 | 12.03 | 12.13 | 60.87 Million |
10 Oct, 2023 | 12.61 | 12.73 | 12.21 | 12.29 | 35.21 Million |
09 Oct, 2023 | 12.51 | 12.82 | 12.4 | 12.58 | 23 Million |
HINT
002141
ICOS
CGLD
001218
GQC