CNY 17.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 16.45 | 16.56 | 15.93 | 16.29 | 25.1 Million |
23 Apr, 2025 | 16.34 | 16.89 | 16.34 | 16.51 | 33.41 Million |
22 Apr, 2025 | 16.7 | 16.77 | 16.18 | 16.21 | 23.41 Million |
21 Apr, 2025 | 16.26 | 16.61 | 16.02 | 16.57 | 22.55 Million |
18 Apr, 2025 | 16.13 | 16.48 | 16.0 | 16.37 | 20.05 Million |
17 Apr, 2025 | 16.13 | 16.47 | 16.11 | 16.17 | 14.91 Million |
16 Apr, 2025 | 16.05 | 16.68 | 15.88 | 16.26 | 37.85 Million |
15 Apr, 2025 | 16.05 | 16.33 | 15.87 | 16.21 | 22.02 Million |
14 Apr, 2025 | 15.75 | 16.31 | 15.72 | 16.05 | 30.81 Million |
11 Apr, 2025 | 15.59 | 16.17 | 15.3 | 15.55 | 36.15 Million |
HINT
002141
ICOS
CGLD
001218
GQC