Kingnet Network Co., Ltd. (002517.SZ)

CNY 17.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 13.08 13.08 11.89 12.68 132.59 Million
30 Sep, 2024 11.3 11.89 11.25 11.89 106.33 Million
27 Sep, 2024 10.33 11.09 10.28 10.81 88.55 Million
26 Sep, 2024 9.55 10.25 9.5 10.2 88.86 Million
25 Sep, 2024 9.66 10.02 9.57 9.58 81.76 Million
24 Sep, 2024 9.22 9.63 9.06 9.61 66.63 Million
23 Sep, 2024 9.24 9.32 9.1 9.18 31.11 Million
20 Sep, 2024 9.45 9.47 9.19 9.25 32.86 Million
19 Sep, 2024 9.38 9.63 9.29 9.47 41.85 Million
18 Sep, 2024 9.37 9.41 9.18 9.35 29.41 Million