GCL System Integration Technology Co., Ltd. (002506.SZ)
CNY 2.87
(0.0%)
CNY 2.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2.01 | 2.14 | 2.01 | 2.1 | 123.05 Million |
| 26 Sep, 2024 | 1.89 | 1.99 | 1.89 | 1.99 | 92.22 Million |
| 25 Sep, 2024 | 1.89 | 1.95 | 1.89 | 1.9 | 75.91 Million |
| 24 Sep, 2024 | 1.78 | 1.87 | 1.78 | 1.87 | 79.39 Million |
| 23 Sep, 2024 | 1.79 | 1.8 | 1.77 | 1.78 | 27.16 Million |
| 20 Sep, 2024 | 1.82 | 1.83 | 1.77 | 1.78 | 33.64 Million |
| 19 Sep, 2024 | 1.78 | 1.83 | 1.77 | 1.82 | 45.94 Million |
| 18 Sep, 2024 | 1.79 | 1.79 | 1.74 | 1.77 | 35.06 Million |
| 13 Sep, 2024 | 1.83 | 1.84 | 1.78 | 1.79 | 33.76 Million |
| 12 Sep, 2024 | 1.82 | 1.88 | 1.81 | 1.83 | 53.61 Million |
FPE3
TITN
0726
8940
ASTO
CEADW