Jiangsu Huifeng Bio Agriculture Co., Ltd. (002496.SZ)
CNY 1.33
(1.53%)
CNY 1.33
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2.07 | 2.09 | 2.05 | 2.06 | 12.24 Million |
| 08 Nov, 2023 | 2.09 | 2.1 | 2.07 | 2.07 | 14.39 Million |
| 07 Nov, 2023 | 2.08 | 2.1 | 2.05 | 2.08 | 17.07 Million |
| 06 Nov, 2023 | 2.04 | 2.09 | 2.04 | 2.08 | 19.76 Million |
| 03 Nov, 2023 | 2.01 | 2.05 | 2.01 | 2.04 | 17.18 Million |
| 02 Nov, 2023 | 2.02 | 2.03 | 1.99 | 2.01 | 19.34 Million |
| 01 Nov, 2023 | 2.0 | 2.02 | 1.99 | 2.01 | 13.67 Million |
| 31 Oct, 2023 | 1.99 | 2.02 | 1.98 | 2.0 | 17.08 Million |
| 30 Oct, 2023 | 1.98 | 2.01 | 1.97 | 2.0 | 16.2 Million |
| 27 Oct, 2023 | 1.97 | 2.01 | 1.95 | 1.99 | 23.48 Million |
NLRCF
VOXR
4107
WALRF
RSASF
APEMY