STO Express Co., Ltd. (002468.SZ)

CNY 10.43

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 10.3 10.37 10.18 10.35 18.45 Million
24 Dec, 2024 9.95 10.39 9.92 10.32 33.36 Million
23 Dec, 2024 10.04 10.24 9.87 9.87 21.55 Million
20 Dec, 2024 10.1 10.33 10.04 10.06 29.66 Million
19 Dec, 2024 9.8 9.84 9.68 9.82 9.77 Million
18 Dec, 2024 9.93 10.0 9.81 9.85 10.23 Million
17 Dec, 2024 9.92 10.05 9.86 9.92 15 Million
16 Dec, 2024 9.97 10.04 9.89 9.94 11.34 Million
13 Dec, 2024 10.14 10.18 9.93 9.97 16.86 Million
12 Dec, 2024 10.04 10.2 9.97 10.18 17.74 Million