STO Express Co., Ltd. (002468.SZ)

CNY 10.43

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 10.4 10.75 10.4 10.54 23.91 Million
08 Sep, 2024 10.4 10.75 10.4 10.54 23.91 Million
06 Sep, 2024 10.67 10.82 10.47 10.52 18.72 Million
05 Sep, 2024 10.45 10.71 10.3 10.67 26.58 Million
04 Sep, 2024 10.53 10.59 10.36 10.46 30.7 Million
03 Sep, 2024 9.83 10.37 9.78 10.32 54.02 Million
02 Sep, 2024 9.25 10.0 9.25 9.92 57.06 Million
01 Sep, 2024 9.25 10.0 9.25 9.92 57.06 Million
30 Aug, 2024 8.75 9.25 8.74 9.09 20.77 Million
29 Aug, 2024 8.44 8.85 8.41 8.76 20.77 Million