Tianqi Lithium Corporation (002466.SZ)

CNY 28.81

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 58.29 58.29 55.6 55.82 26.97 Million
13 Oct, 2023 58.85 59.02 57.56 58.05 35.87 Million
12 Oct, 2023 56.4 59.63 56.07 59.28 70.34 Million
11 Oct, 2023 55.91 56.28 55.25 55.41 21.02 Million
10 Oct, 2023 54.25 56.76 54.24 55.88 39.06 Million
09 Oct, 2023 54.3 54.48 53.31 54.16 22.58 Million
28 Sep, 2023 54.62 56.23 54.62 54.93 22.36 Million
27 Sep, 2023 53.66 55.66 53.38 54.61 23.43 Million
26 Sep, 2023 55.07 55.28 54.0 54.01 17.02 Million
25 Sep, 2023 55.47 55.65 54.73 55.15 14.25 Million