Ningxia Qinglong Pipes Industry Group Co., Ltd. (002457.SZ)
CNY 11.1
(-1.6%)
CNY 11.1
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.18 | 8.35 | 7.9 | 7.94 | 21.63 Million |
| 19 Apr, 2024 | 7.56 | 7.89 | 7.51 | 7.69 | 11.01 Million |
| 18 Apr, 2024 | 7.49 | 7.74 | 7.49 | 7.6 | 11.21 Million |
| 17 Apr, 2024 | 7.14 | 7.44 | 7.14 | 7.44 | 9.34 Million |
| 16 Apr, 2024 | 7.47 | 7.47 | 7.03 | 7.03 | 10.67 Million |
| 15 Apr, 2024 | 7.68 | 7.77 | 7.18 | 7.46 | 12.06 Million |
| 12 Apr, 2024 | 7.95 | 7.97 | 7.73 | 7.73 | 7.83 Million |
| 11 Apr, 2024 | 7.92 | 8.05 | 7.8 | 7.92 | 9.08 Million |
| 10 Apr, 2024 | 7.99 | 8.24 | 7.91 | 8.02 | 13.89 Million |
| 09 Apr, 2024 | 8.0 | 8.04 | 7.91 | 8.01 | 5.51 Million |
WLDBF
603004
603669
JAIRF
0JDM
USB-PR