Ningxia Qinglong Pipes Industry Group Co., Ltd. (002457.SZ)
CNY 11.1
(-1.6%)
CNY 11.1
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 8.35 | 8.9 | 8.27 | 8.57 | 46.14 Million |
| 20 Jun, 2024 | 8.16 | 8.68 | 8.11 | 8.37 | 31.06 Million |
| 19 Jun, 2024 | 8.08 | 8.29 | 8.06 | 8.16 | 13.32 Million |
| 18 Jun, 2024 | 7.99 | 8.05 | 7.96 | 8.01 | 6.73 Million |
| 17 Jun, 2024 | 7.83 | 8.07 | 7.76 | 8.01 | 9.03 Million |
| 14 Jun, 2024 | 7.7 | 7.91 | 7.65 | 7.85 | 6.4 Million |
| 13 Jun, 2024 | 7.82 | 7.87 | 7.7 | 7.72 | 6.32 Million |
| 12 Jun, 2024 | 7.78 | 7.91 | 7.77 | 7.87 | 5.73 Million |
| 11 Jun, 2024 | 7.72 | 7.78 | 7.61 | 7.77 | 5.77 Million |
| 07 Jun, 2024 | 7.75 | 7.82 | 7.66 | 7.78 | 7.97 Million |
WLDBF
603004
603669
JAIRF
0JDM
USB-PR