ZYNP Corporation (002448.SZ)
CNY 7.83
(2.62%)
CNY 7.83
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.11 | 7.57 | 7.01 | 7.02 | 24.87 Million |
| 07 Dec, 2023 | 7.37 | 7.4 | 7.08 | 7.12 | 26.84 Million |
| 06 Dec, 2023 | 7.15 | 7.64 | 7.14 | 7.32 | 34.65 Million |
| 05 Dec, 2023 | 7.2 | 7.33 | 7.11 | 7.11 | 14.43 Million |
| 04 Dec, 2023 | 7.26 | 7.29 | 7.17 | 7.19 | 11.1 Million |
| 01 Dec, 2023 | 7.34 | 7.34 | 7.14 | 7.25 | 14.49 Million |
| 30 Nov, 2023 | 7.35 | 7.45 | 7.21 | 7.29 | 15.25 Million |
| 29 Nov, 2023 | 7.5 | 7.51 | 7.34 | 7.37 | 18.55 Million |
| 28 Nov, 2023 | 7.37 | 7.55 | 7.33 | 7.5 | 24.76 Million |
| 27 Nov, 2023 | 7.28 | 7.42 | 7.22 | 7.4 | 17.41 Million |
CFFS
603722
CMFO
EVGRW
JETFREIGHT
MNARF