Jiangyin Zhongnan Heavy Industries Co.,Ltd (002445.SZ)
CNY 2.25
(1.81%)
CNY 2.25
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.97 | 2.02 | 1.96 | 2.02 | 56.76 Million |
| 21 Feb, 2024 | 1.93 | 2.01 | 1.91 | 1.97 | 65.21 Million |
| 20 Feb, 2024 | 1.93 | 1.95 | 1.88 | 1.94 | 53.56 Million |
| 19 Feb, 2024 | 1.9 | 2.02 | 1.86 | 1.94 | 80.27 Million |
| 08 Feb, 2024 | 1.7 | 1.86 | 1.67 | 1.86 | 79.55 Million |
| 07 Feb, 2024 | 1.77 | 1.81 | 1.66 | 1.69 | 72.37 Million |
| 06 Feb, 2024 | 1.62 | 1.85 | 1.58 | 1.78 | 82.31 Million |
| 05 Feb, 2024 | 1.9 | 1.91 | 1.75 | 1.75 | 86.91 Million |
| 02 Feb, 2024 | 2.04 | 2.09 | 1.87 | 1.94 | 76.43 Million |
| 01 Feb, 2024 | 2.04 | 2.09 | 1.99 | 2.02 | 65.19 Million |
CRS
6220
CPPCY
REMI
HUW
HURC