CNY 16.91
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 14.52 | 15.01 | 14.43 | 14.98 | 15.66 Million |
08 Jul, 2024 | 14.92 | 14.92 | 14.46 | 14.54 | 15.25 Million |
05 Jul, 2024 | 15.29 | 15.36 | 14.94 | 15.01 | 18.53 Million |
04 Jul, 2024 | 15.8 | 16.03 | 15.23 | 15.24 | 17.39 Million |
03 Jul, 2024 | 16.69 | 16.8 | 15.6 | 15.75 | 30.44 Million |
02 Jul, 2024 | 16.96 | 17.04 | 16.57 | 16.69 | 11.1 Million |
01 Jul, 2024 | 17.38 | 17.38 | 16.87 | 17.11 | 6.86 Million |
28 Jun, 2024 | 17.56 | 17.88 | 17.25 | 17.26 | 10.25 Million |
27 Jun, 2024 | 17.81 | 17.84 | 17.41 | 17.6 | 7.19 Million |
26 Jun, 2024 | 16.9 | 17.89 | 16.8 | 17.81 | 12.88 Million |
RAY
BAW
TIMESGTY
TITAN
AVRW
ASLI