Jiangsu Shentong Valve Co., Ltd. (002438.SZ)
CNY 10.85
(0.0%)
CNY 10.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 11.23 | 11.27 | 10.99 | 11.04 | 7.7 Million |
| 08 May, 2025 | 11.19 | 11.33 | 11.14 | 11.23 | 7.68 Million |
| 07 May, 2025 | 11.3 | 11.33 | 11.13 | 11.22 | 10.67 Million |
| 06 May, 2025 | 10.88 | 11.24 | 10.84 | 11.18 | 14.12 Million |
| 30 Apr, 2025 | 10.89 | 10.94 | 10.83 | 10.85 | 7.68 Million |
| 29 Apr, 2025 | 10.8 | 10.95 | 10.75 | 10.85 | 10.12 Million |
| 28 Apr, 2025 | 11.44 | 11.55 | 10.9 | 10.91 | 22.02 Million |
| 25 Apr, 2025 | 11.18 | 11.18 | 10.93 | 11.0 | 10.25 Million |
| 24 Apr, 2025 | 10.95 | 11.48 | 10.91 | 11.27 | 19.07 Million |
| 23 Apr, 2025 | 10.79 | 10.98 | 10.77 | 10.95 | 7.94 Million |
7414
IWEL
SHOM
688003
NPWR
AHL