Harbin Gloria Pharmaceuticals Co., Ltd (002437.SZ)
CNY 2.57
(1.58%)
CNY 2.57
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2.0 | 2.08 | 1.98 | 2.04 | 69.43 Million |
| 20 Feb, 2024 | 1.97 | 2.06 | 1.94 | 2.02 | 58.84 Million |
| 19 Feb, 2024 | 2.0 | 2.03 | 1.96 | 1.99 | 71.56 Million |
| 08 Feb, 2024 | 1.83 | 1.97 | 1.79 | 1.97 | 92.51 Million |
| 07 Feb, 2024 | 1.85 | 1.88 | 1.78 | 1.81 | 77.45 Million |
| 06 Feb, 2024 | 1.74 | 1.9 | 1.67 | 1.85 | 82.57 Million |
| 05 Feb, 2024 | 1.95 | 1.95 | 1.78 | 1.79 | 87.33 Million |
| 02 Feb, 2024 | 2.06 | 2.1 | 1.92 | 1.98 | 71.25 Million |
| 01 Feb, 2024 | 2.06 | 2.11 | 2.02 | 2.05 | 52.09 Million |
| 31 Jan, 2024 | 2.16 | 2.18 | 2.05 | 2.06 | 56.57 Million |
0881
GLP-PB
GRCU
001560
0FGL
FLO