Shenzhen Fastprint Circuit Tech Co., Ltd. (002436.SZ)
CNY 12.52
(10.02%)
CNY 12.52
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.63 | 9.8 | 9.47 | 9.6 | 32.05 Million |
| 31 Jul, 2024 | 9.05 | 9.56 | 9.03 | 9.55 | 43 Million |
| 30 Jul, 2024 | 8.96 | 9.11 | 8.89 | 9.07 | 19.94 Million |
| 29 Jul, 2024 | 9.18 | 9.25 | 8.99 | 9.02 | 24.84 Million |
| 26 Jul, 2024 | 8.94 | 9.21 | 8.89 | 9.12 | 31.77 Million |
| 25 Jul, 2024 | 8.97 | 9.09 | 8.8 | 8.91 | 28.01 Million |
| 24 Jul, 2024 | 9.23 | 9.39 | 9.0 | 9.04 | 30.97 Million |
| 23 Jul, 2024 | 9.68 | 9.7 | 9.24 | 9.24 | 34.08 Million |
| 22 Jul, 2024 | 9.41 | 9.75 | 9.38 | 9.66 | 37.81 Million |
| 19 Jul, 2024 | 9.25 | 9.62 | 9.18 | 9.4 | 35.5 Million |
2776
600060
3279
ABT
AFL
600578