Shenzhen Fastprint Circuit Tech Co., Ltd. (002436.SZ)
CNY 12.52
(10.02%)
CNY 12.52
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 8.97 | 9.3 | 8.94 | 9.16 | 36.01 Million |
| 04 Sep, 2024 | 8.94 | 9.02 | 8.78 | 8.94 | 25.34 Million |
| 03 Sep, 2024 | 8.99 | 9.12 | 8.89 | 9.05 | 26.4 Million |
| 02 Sep, 2024 | 9.31 | 9.39 | 8.95 | 8.96 | 36.1 Million |
| 01 Sep, 2024 | 9.31 | 9.39 | 8.95 | 8.96 | 36.1 Million |
| 30 Aug, 2024 | 9.03 | 9.44 | 9.01 | 9.29 | 45.7 Million |
| 29 Aug, 2024 | 8.61 | 9.12 | 8.56 | 9.0 | 40.48 Million |
| 28 Aug, 2024 | 8.82 | 8.88 | 8.53 | 8.7 | 33.51 Million |
| 27 Aug, 2024 | 9.03 | 9.14 | 8.85 | 8.85 | 29.01 Million |
| 26 Aug, 2024 | 9.12 | 9.25 | 9.06 | 9.1 | 27.33 Million |
2776
600060
3279
ABT
AFL
600578