Shenzhen Fastprint Circuit Tech Co., Ltd. (002436.SZ)
CNY 11.86
(1.72%)
CNY 11.86
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.38 | 9.76 | 9.28 | 9.72 | 41.87 Million |
| 08 Jul, 2024 | 9.56 | 9.69 | 9.3 | 9.35 | 23.81 Million |
| 05 Jul, 2024 | 9.69 | 9.69 | 9.4 | 9.6 | 25.61 Million |
| 04 Jul, 2024 | 9.86 | 9.98 | 9.66 | 9.67 | 25.18 Million |
| 03 Jul, 2024 | 9.9 | 10.01 | 9.74 | 9.9 | 23.17 Million |
| 02 Jul, 2024 | 10.07 | 10.1 | 9.9 | 9.95 | 26.37 Million |
| 01 Jul, 2024 | 10.33 | 10.4 | 9.94 | 10.1 | 33.56 Million |
| 28 Jun, 2024 | 9.98 | 10.55 | 9.91 | 10.32 | 50.86 Million |
| 27 Jun, 2024 | 10.13 | 10.21 | 9.93 | 9.93 | 27.73 Million |
| 26 Jun, 2024 | 9.81 | 10.18 | 9.66 | 10.13 | 31.91 Million |
2776
600060
3279
ABT
AFL
600578