CNY 2.76
(9.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 2.55 | 2.76 | 2.51 | 2.76 | 112.56 Million |
18 Dec, 2024 | 2.44 | 2.6 | 2.44 | 2.51 | 172.23 Million |
17 Dec, 2024 | 2.79 | 2.92 | 2.69 | 2.71 | 245.27 Million |
16 Dec, 2024 | 2.65 | 2.73 | 2.61 | 2.65 | 63.66 Million |
13 Dec, 2024 | 2.69 | 2.74 | 2.63 | 2.64 | 80.84 Million |
12 Dec, 2024 | 2.79 | 2.79 | 2.65 | 2.69 | 173.73 Million |
11 Dec, 2024 | 2.49 | 2.74 | 2.48 | 2.74 | 179 Million |
10 Dec, 2024 | 2.61 | 2.65 | 2.48 | 2.49 | 58.98 Million |
09 Dec, 2024 | 2.58 | 2.62 | 2.51 | 2.55 | 47.97 Million |
06 Dec, 2024 | 2.48 | 2.63 | 2.48 | 2.59 | 74.98 Million |
ANSS
ARKAY
STE
LYGRD
SNDL
KGFMF