Palm Eco-Town Development Co., Ltd (002431.SZ)
CNY 1.88
(0.53%)
CNY 1.88
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.52 | 1.53 | 1.48 | 1.5 | 7.84 Million |
| 05 Sep, 2024 | 1.52 | 1.53 | 1.51 | 1.52 | 7.84 Million |
| 04 Sep, 2024 | 1.53 | 1.55 | 1.51 | 1.51 | 7.56 Million |
| 03 Sep, 2024 | 1.55 | 1.56 | 1.52 | 1.54 | 7.34 Million |
| 02 Sep, 2024 | 1.54 | 1.6 | 1.54 | 1.55 | 14.19 Million |
| 01 Sep, 2024 | 1.54 | 1.6 | 1.54 | 1.55 | 14.19 Million |
| 30 Aug, 2024 | 1.51 | 1.57 | 1.51 | 1.54 | 12.05 Million |
| 29 Aug, 2024 | 1.5 | 1.52 | 1.48 | 1.51 | 12.05 Million |
| 28 Aug, 2024 | 1.48 | 1.51 | 1.46 | 1.5 | 9.44 Million |
| 27 Aug, 2024 | 1.49 | 1.5 | 1.47 | 1.48 | 9.17 Million |
ANSS
ARKAY
STE
LYGRD
SNDL
KGFMF