Kaiser (China) Culture Co., LTD (002425.SZ)
CNY 2.31
(3.59%)
CNY 2.31
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.45 | 3.52 | 3.29 | 3.51 | 80.38 Million |
| 28 May, 2024 | 3.55 | 3.55 | 3.35 | 3.43 | 76.05 Million |
| 27 May, 2024 | 3.55 | 3.75 | 3.48 | 3.63 | 104.75 Million |
| 24 May, 2024 | 3.39 | 3.8 | 3.25 | 3.63 | 136.9 Million |
| 23 May, 2024 | 3.37 | 3.5 | 3.35 | 3.46 | 94.09 Million |
| 22 May, 2024 | 3.48 | 3.75 | 3.41 | 3.5 | 174.51 Million |
| 21 May, 2024 | 3.18 | 3.41 | 3.18 | 3.41 | 68.32 Million |
| 20 May, 2024 | 3.11 | 3.14 | 3.07 | 3.1 | 75.16 Million |
| 17 May, 2024 | 3.17 | 3.26 | 3.11 | 3.2 | 84.56 Million |
| 16 May, 2024 | 3.15 | 3.43 | 3.14 | 3.26 | 147.96 Million |
301138
ACRL
ZION
MYSTICELE
GDSTR
ETCK