Kaiser (China) Culture Co., LTD (002425.SZ)
CNY 2.31
(3.59%)
CNY 2.31
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2.06 | 2.1 | 2.04 | 2.09 | 51.36 Million |
| 21 Oct, 2024 | 2.01 | 2.1 | 1.99 | 2.07 | 71.83 Million |
| 18 Oct, 2024 | 2.0 | 2.02 | 1.99 | 2.02 | 43.29 Million |
| 17 Oct, 2024 | 2.04 | 2.07 | 1.99 | 2.0 | 47.48 Million |
| 16 Oct, 2024 | 1.98 | 2.09 | 1.97 | 2.06 | 61.1 Million |
| 15 Oct, 2024 | 1.98 | 2.03 | 1.97 | 2.0 | 37.83 Million |
| 14 Oct, 2024 | 1.99 | 2.01 | 1.95 | 2.01 | 44.04 Million |
| 11 Oct, 2024 | 1.96 | 2.06 | 1.96 | 2.01 | 51.4 Million |
| 10 Oct, 2024 | 2.05 | 2.07 | 1.97 | 1.98 | 64.76 Million |
| 09 Oct, 2024 | 2.11 | 2.14 | 2.07 | 2.07 | 66.59 Million |
301138
ACRL
ZION
MYSTICELE
GDSTR
ETCK