CNY 11.89
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 13.45 | 13.68 | 13.15 | 13.35 | 47.8 Million |
26 Feb, 2025 | 13.4 | 13.52 | 13.2 | 13.51 | 42.46 Million |
25 Feb, 2025 | 13.5 | 13.6 | 13.28 | 13.34 | 47.31 Million |
24 Feb, 2025 | 13.82 | 13.94 | 13.5 | 13.71 | 47.31 Million |
21 Feb, 2025 | 13.57 | 13.92 | 13.24 | 13.78 | 64.67 Million |
20 Feb, 2025 | 13.64 | 13.68 | 13.48 | 13.56 | 28.92 Million |
19 Feb, 2025 | 13.44 | 13.69 | 13.39 | 13.64 | 39.25 Million |
18 Feb, 2025 | 14.02 | 14.02 | 13.3 | 13.42 | 63.17 Million |
17 Feb, 2025 | 13.87 | 14.62 | 13.87 | 14.05 | 93.71 Million |
14 Feb, 2025 | 13.87 | 14.08 | 13.68 | 13.74 | 49.33 Million |
MOV
MC
603611
SVR
CGNMF
EXA