CNY 11.62
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 11.6 | 11.67 | 11.5 | 11.62 | 8.73 Million |
29 Apr, 2025 | 11.38 | 11.58 | 11.32 | 11.47 | 8.4 Million |
28 Apr, 2025 | 11.52 | 11.58 | 11.34 | 11.42 | 12.34 Million |
25 Apr, 2025 | 11.63 | 11.71 | 11.5 | 11.52 | 12.53 Million |
24 Apr, 2025 | 11.9 | 11.92 | 11.55 | 11.59 | 15.92 Million |
23 Apr, 2025 | 11.94 | 12.03 | 11.83 | 11.86 | 14.51 Million |
22 Apr, 2025 | 11.8 | 11.96 | 11.76 | 11.86 | 12.38 Million |
21 Apr, 2025 | 11.7 | 12.06 | 11.68 | 12.06 | 12.28 Million |
18 Apr, 2025 | 11.78 | 11.82 | 11.68 | 11.75 | 9.84 Million |
17 Apr, 2025 | 11.71 | 11.96 | 11.71 | 11.85 | 10.91 Million |
6214
RRMLF
CDM
NTR
BKNG
6706