CNY 11.62
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 11.94 | 12.03 | 11.83 | 11.86 | 14.51 Million |
22 Apr, 2025 | 11.8 | 11.96 | 11.76 | 11.86 | 12.38 Million |
21 Apr, 2025 | 11.7 | 12.06 | 11.68 | 12.06 | 12.28 Million |
18 Apr, 2025 | 11.78 | 11.82 | 11.68 | 11.75 | 9.84 Million |
17 Apr, 2025 | 11.71 | 11.96 | 11.71 | 11.85 | 10.91 Million |
16 Apr, 2025 | 11.92 | 11.98 | 11.62 | 11.81 | 11.86 Million |
15 Apr, 2025 | 11.99 | 12.1 | 11.82 | 11.98 | 12.4 Million |
14 Apr, 2025 | 11.99 | 12.11 | 11.86 | 12.02 | 20.25 Million |
11 Apr, 2025 | 11.51 | 11.79 | 11.48 | 11.66 | 15.19 Million |
10 Apr, 2025 | 11.55 | 11.8 | 11.52 | 11.59 | 25.85 Million |
6214
RRMLF
CDM
NTR
BKNG
6706