Shenzhen Aisidi CO.,LTD. (002416.SZ)
CNY 11.62
(1.31%)
CNY 11.62
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 9.01 | 9.4 | 8.98 | 9.19 | 13.13 Million |
| 20 Feb, 2024 | 9.06 | 9.17 | 8.89 | 9.11 | 8.98 Million |
| 19 Feb, 2024 | 8.74 | 9.33 | 8.62 | 9.09 | 19.59 Million |
| 08 Feb, 2024 | 8.73 | 9.07 | 8.53 | 8.7 | 19.56 Million |
| 07 Feb, 2024 | 8.1 | 8.86 | 8.07 | 8.66 | 20.93 Million |
| 06 Feb, 2024 | 7.5 | 8.2 | 7.4 | 8.05 | 16.78 Million |
| 05 Feb, 2024 | 7.93 | 7.93 | 7.32 | 7.64 | 14.61 Million |
| 02 Feb, 2024 | 8.03 | 8.15 | 7.68 | 7.95 | 12.22 Million |
| 01 Feb, 2024 | 8.07 | 8.24 | 7.77 | 8.03 | 11.83 Million |
| 31 Jan, 2024 | 8.51 | 8.56 | 8.0 | 8.09 | 11.44 Million |
6214
RRMLF
CDM
NTR
BKNG
6706