CNY 14.75
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 20.15 | 20.25 | 19.77 | 19.79 | 10.48 Million |
28 Nov, 2023 | 20.01 | 20.37 | 19.89 | 20.18 | 10.07 Million |
27 Nov, 2023 | 20.09 | 20.16 | 19.8 | 20.05 | 15.46 Million |
24 Nov, 2023 | 20.64 | 20.64 | 19.99 | 20.11 | 15.66 Million |
23 Nov, 2023 | 20.7 | 20.78 | 20.36 | 20.64 | 12.51 Million |
22 Nov, 2023 | 20.88 | 21.01 | 20.6 | 20.72 | 19.55 Million |
21 Nov, 2023 | 20.82 | 21.75 | 20.75 | 21.07 | 31.32 Million |
20 Nov, 2023 | 20.6 | 21.03 | 20.42 | 20.81 | 18.43 Million |
17 Nov, 2023 | 20.54 | 20.94 | 20.37 | 20.58 | 14.6 Million |
16 Nov, 2023 | 20.63 | 20.87 | 20.51 | 20.63 | 19.32 Million |
FJTSF
SHECF
KARN
SANGAMFIN
TECN
NETTLINX