CNY 14.75
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 13.91 | 14.03 | 13.78 | 13.91 | 13.62 Million |
23 May, 2025 | 13.89 | 14.23 | 13.86 | 13.88 | 22.08 Million |
22 May, 2025 | 14.0 | 14.16 | 13.88 | 13.9 | 13.95 Million |
21 May, 2025 | 14.15 | 14.18 | 14.01 | 14.06 | 14.39 Million |
20 May, 2025 | 14.21 | 14.24 | 14.09 | 14.14 | 17.74 Million |
19 May, 2025 | 13.98 | 14.25 | 13.83 | 14.21 | 19.75 Million |
16 May, 2025 | 14.02 | 14.12 | 13.91 | 13.97 | 19.32 Million |
15 May, 2025 | 14.65 | 14.66 | 14.01 | 14.06 | 36.97 Million |
14 May, 2025 | 14.6 | 14.85 | 14.53 | 14.73 | 21.24 Million |
13 May, 2025 | 14.95 | 14.97 | 14.55 | 14.66 | 20.8 Million |
FJTSF
SHECF
KARN
SANGAMFIN
TECN
NETTLINX