Do-Fluoride New Materials Co., Ltd. (002407.SZ)
CNY 12.92
(0.54%)
CNY 12.92
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 14.5 | 14.8 | 14.31 | 14.59 | 10.44 Million |
| 11 Jan, 2024 | 14.15 | 14.76 | 14.01 | 14.56 | 15.78 Million |
| 10 Jan, 2024 | 14.1 | 14.48 | 13.88 | 14.13 | 9.83 Million |
| 09 Jan, 2024 | 14.09 | 14.44 | 13.87 | 14.12 | 9.38 Million |
| 08 Jan, 2024 | 14.44 | 14.65 | 14.05 | 14.06 | 9.63 Million |
| 05 Jan, 2024 | 14.45 | 14.97 | 14.37 | 14.45 | 10.81 Million |
| 04 Jan, 2024 | 14.93 | 14.95 | 14.49 | 14.55 | 9.27 Million |
| 03 Jan, 2024 | 14.86 | 14.99 | 14.8 | 14.88 | 7.39 Million |
| 02 Jan, 2024 | 15.22 | 15.22 | 14.85 | 14.86 | 13.23 Million |
| 29 Dec, 2023 | 14.91 | 15.3 | 14.87 | 15.22 | 18.39 Million |
RSI
014680
001333
216080
AVW
8109