Aishida Co.,Ltd (002403.SZ)
CNY 14.23
(2.67%)
CNY 14.23
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.33 | 8.37 | 8.2 | 8.21 | 2.84 Million |
| 01 Nov, 2023 | 8.25 | 8.36 | 8.21 | 8.32 | 2.61 Million |
| 31 Oct, 2023 | 8.34 | 8.41 | 8.21 | 8.27 | 3.79 Million |
| 30 Oct, 2023 | 8.17 | 8.38 | 8.14 | 8.34 | 5.62 Million |
| 27 Oct, 2023 | 8.08 | 8.27 | 8.06 | 8.22 | 4.52 Million |
| 26 Oct, 2023 | 8.05 | 8.1 | 7.95 | 8.08 | 2.91 Million |
| 25 Oct, 2023 | 7.87 | 8.1 | 7.87 | 8.06 | 5.72 Million |
| 24 Oct, 2023 | 7.68 | 7.85 | 7.64 | 7.85 | 4.61 Million |
| 23 Oct, 2023 | 7.95 | 7.95 | 7.6 | 7.64 | 4.79 Million |
| 20 Oct, 2023 | 7.97 | 8.15 | 7.92 | 7.94 | 3.69 Million |
SUAC
PARNAXLAB
EQC-PD
0430
600170
OLVI