Aishida Co.,Ltd (002403.SZ)
CNY 14.23
(2.67%)
CNY 14.23
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.97 | 8.15 | 7.76 | 7.98 | 8.35 Million |
| 09 May, 2024 | 7.8 | 7.99 | 7.8 | 7.95 | 5.61 Million |
| 08 May, 2024 | 7.97 | 8.0 | 7.81 | 7.85 | 6.67 Million |
| 07 May, 2024 | 8.1 | 8.12 | 7.87 | 8.04 | 10.21 Million |
| 06 May, 2024 | 8.04 | 8.14 | 7.87 | 8.11 | 13.59 Million |
| 30 Apr, 2024 | 7.6 | 7.91 | 7.57 | 7.8 | 15.43 Million |
| 29 Apr, 2024 | 7.6 | 7.84 | 7.45 | 7.67 | 16.28 Million |
| 26 Apr, 2024 | 7.11 | 7.27 | 7.06 | 7.16 | 8.09 Million |
| 25 Apr, 2024 | 7.11 | 7.28 | 7.05 | 7.13 | 8.31 Million |
| 24 Apr, 2024 | 7.04 | 7.11 | 6.95 | 7.1 | 7.82 Million |
SUAC
PARNAXLAB
EQC-PD
0430
600170
OLVI