COSCO SHIPPING Technology Co., Ltd. (002401.SZ)
CNY 14.2
(-1.59%)
CNY 14.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 12.69 | 12.94 | 12.69 | 12.89 | 2.14 Million |
| 02 Sep, 2024 | 13.1 | 13.15 | 12.65 | 12.68 | 3.16 Million |
| 01 Sep, 2024 | 13.1 | 13.15 | 12.65 | 12.68 | 3.09 Million |
| 30 Aug, 2024 | 12.74 | 13.3 | 12.7 | 13.12 | 4.59 Million |
| 29 Aug, 2024 | 12.38 | 12.76 | 12.31 | 12.68 | 4.59 Million |
| 28 Aug, 2024 | 12.25 | 12.63 | 12.24 | 12.39 | 3.79 Million |
| 27 Aug, 2024 | 12.9 | 12.9 | 12.21 | 12.24 | 5.24 Million |
| 26 Aug, 2024 | 12.93 | 13.11 | 12.83 | 12.88 | 5.24 Million |
| 25 Aug, 2024 | 12.93 | 13.11 | 12.83 | 12.88 | 3.46 Million |
| 23 Aug, 2024 | 13.01 | 13.05 | 12.82 | 12.9 | 2.28 Million |
PAS
CZG
TMMA
IGN
149A
MBINN