Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (002399.SZ)

CNY 11.14

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 10.27 10.35 10.12 10.19 2.57 Million
20 Jan, 2025 10.2 10.33 10.18 10.28 2.9 Million
17 Jan, 2025 9.99 10.22 9.98 10.18 4.03 Million
16 Jan, 2025 10.11 10.27 10.04 10.06 4.41 Million
15 Jan, 2025 10.2 10.2 10.01 10.07 3.23 Million
14 Jan, 2025 10.06 10.25 10.0 10.2 4.73 Million
13 Jan, 2025 9.87 10.05 9.84 10.02 2.63 Million
10 Jan, 2025 10.09 10.16 9.9 9.96 2.58 Million
09 Jan, 2025 10.12 10.2 9.91 10.08 2.53 Million
08 Jan, 2025 10.3 10.38 9.97 10.13 4.12 Million