Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (002399.SZ)
CNY 10.88
(0.0%)
CNY 10.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.62 | 8.78 | 8.6 | 8.77 | 4.03 Million |
| 11 Mar, 2024 | 8.52 | 8.59 | 8.42 | 8.59 | 4.54 Million |
| 08 Mar, 2024 | 8.49 | 8.59 | 8.4 | 8.51 | 3.81 Million |
| 07 Mar, 2024 | 8.64 | 8.71 | 8.41 | 8.41 | 4.03 Million |
| 06 Mar, 2024 | 8.7 | 8.78 | 8.5 | 8.64 | 3.73 Million |
| 05 Mar, 2024 | 8.83 | 8.83 | 8.67 | 8.72 | 4.15 Million |
| 04 Mar, 2024 | 8.85 | 9.05 | 8.8 | 8.87 | 4.43 Million |
| 01 Mar, 2024 | 8.91 | 8.96 | 8.77 | 8.88 | 4.05 Million |
| 29 Feb, 2024 | 8.5 | 8.95 | 8.45 | 8.91 | 6.69 Million |
| 28 Feb, 2024 | 8.99 | 9.25 | 8.65 | 8.65 | 7.37 Million |
0QKA
NBS
4028
0OHK
2237
601665