Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (002399.SZ)
CNY 10.79
(-2.0%)
CNY 10.79
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.59 | 8.7 | 8.55 | 8.66 | 4.58 Million |
| 21 Feb, 2024 | 8.59 | 8.84 | 8.46 | 8.59 | 6.49 Million |
| 20 Feb, 2024 | 8.59 | 8.67 | 8.43 | 8.6 | 5.05 Million |
| 19 Feb, 2024 | 8.86 | 8.96 | 8.53 | 8.65 | 9.14 Million |
| 08 Feb, 2024 | 8.23 | 9.0 | 8.16 | 8.75 | 14.23 Million |
| 07 Feb, 2024 | 7.72 | 8.4 | 7.7 | 8.29 | 15.58 Million |
| 06 Feb, 2024 | 6.94 | 7.79 | 6.9 | 7.73 | 11.54 Million |
| 05 Feb, 2024 | 7.63 | 7.63 | 6.89 | 7.08 | 9.87 Million |
| 02 Feb, 2024 | 8.09 | 8.23 | 7.32 | 7.63 | 9.21 Million |
| 01 Feb, 2024 | 8.11 | 8.27 | 7.94 | 8.07 | 5.89 Million |
0QKA
NBS
4028
0OHK
2237
601665