Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (002399.SZ)

CNY 10.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 10.22 10.32 10.01 10.03 3.46 Million
08 Aug, 2024 10.23 10.37 10.19 10.22 3.71 Million
07 Aug, 2024 10.34 10.38 10.18 10.24 5.04 Million
06 Aug, 2024 10.09 10.3 10.05 10.29 4.31 Million
05 Aug, 2024 10.12 10.4 10.06 10.08 6.1 Million
02 Aug, 2024 10.02 10.42 10.02 10.23 7.47 Million
01 Aug, 2024 9.98 10.18 9.92 10.1 5.86 Million
31 Jul, 2024 9.49 9.96 9.43 9.94 4.86 Million
30 Jul, 2024 9.33 9.57 9.28 9.55 4.17 Million
29 Jul, 2024 9.51 9.57 9.31 9.35 3.82 Million