Aerospace CH UAV Co.,Ltd (002389.SZ)
CNY 18.02
(1.75%)
CNY 18.02
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 14.5 | 14.55 | 14.1 | 14.1 | 11.97 Million |
| 19 Jun, 2024 | 14.77 | 14.87 | 14.56 | 14.56 | 8.33 Million |
| 18 Jun, 2024 | 14.69 | 14.84 | 14.64 | 14.8 | 8.37 Million |
| 17 Jun, 2024 | 14.7 | 14.9 | 14.61 | 14.69 | 11.32 Million |
| 14 Jun, 2024 | 15.02 | 15.04 | 14.57 | 14.75 | 15.69 Million |
| 13 Jun, 2024 | 15.1 | 15.15 | 14.9 | 15.08 | 7.18 Million |
| 12 Jun, 2024 | 14.9 | 15.22 | 14.9 | 15.1 | 8.94 Million |
| 11 Jun, 2024 | 14.89 | 15.03 | 14.64 | 15.0 | 7.8 Million |
| 07 Jun, 2024 | 14.95 | 15.11 | 14.78 | 14.96 | 8.21 Million |
| 06 Jun, 2024 | 15.35 | 15.37 | 14.87 | 14.91 | 12.85 Million |
FUPBY
ML
UKUZ
TITAGARH
NIND
IGNE