Yibin Tianyuan Group Co., Ltd. (002386.SZ)
CNY 4.38
(-2.88%)
CNY 4.38
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.91 | 4.95 | 4.82 | 4.86 | 37.6 Million |
| 02 Apr, 2024 | 4.64 | 5.09 | 4.64 | 4.96 | 56.51 Million |
| 01 Apr, 2024 | 4.49 | 4.64 | 4.49 | 4.63 | 7.61 Million |
| 29 Mar, 2024 | 4.41 | 4.5 | 4.39 | 4.5 | 6.12 Million |
| 28 Mar, 2024 | 4.33 | 4.48 | 4.33 | 4.4 | 7.16 Million |
| 27 Mar, 2024 | 4.51 | 4.55 | 4.31 | 4.34 | 9.26 Million |
| 26 Mar, 2024 | 4.51 | 4.55 | 4.43 | 4.53 | 8.27 Million |
| 25 Mar, 2024 | 4.59 | 4.65 | 4.51 | 4.52 | 8.58 Million |
| 22 Mar, 2024 | 4.63 | 4.67 | 4.58 | 4.59 | 8.38 Million |
| 21 Mar, 2024 | 4.67 | 4.7 | 4.6 | 4.67 | 8.13 Million |
HELG
MINAXI
1756
GMELF
CEPU
0LIB