Shandong Chiway Industry Development Co.,Ltd. (002374.SZ)
CNY 2.5
(5.04%)
CNY 2.5
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.05 | 3.06 | 2.97 | 2.97 | 15.39 Million |
| 21 Mar, 2024 | 3.08 | 3.08 | 3.0 | 3.05 | 13.38 Million |
| 20 Mar, 2024 | 3.03 | 3.06 | 3.02 | 3.05 | 13.01 Million |
| 19 Mar, 2024 | 3.04 | 3.07 | 3.02 | 3.03 | 12.39 Million |
| 18 Mar, 2024 | 3.01 | 3.04 | 3.0 | 3.04 | 15.7 Million |
| 15 Mar, 2024 | 3.01 | 3.06 | 2.98 | 3.02 | 17.98 Million |
| 14 Mar, 2024 | 3.0 | 3.06 | 2.97 | 3.0 | 22.2 Million |
| 13 Mar, 2024 | 3.18 | 3.18 | 2.98 | 3.01 | 47.03 Million |
| 12 Mar, 2024 | 2.84 | 3.1 | 2.84 | 3.1 | 26.58 Million |
| 11 Mar, 2024 | 2.75 | 2.83 | 2.74 | 2.82 | 10.94 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN