Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.22
(6.8%)
CNY 7.22
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.02 | 7.02 | 6.94 | 6.98 | 7.06 Million |
| 14 May, 2025 | 7.08 | 7.1 | 7.01 | 7.05 | 10.2 Million |
| 13 May, 2025 | 7.2 | 7.22 | 7.06 | 7.1 | 11.55 Million |
| 12 May, 2025 | 7.19 | 7.2 | 7.11 | 7.16 | 9.96 Million |
| 09 May, 2025 | 7.18 | 7.21 | 7.1 | 7.14 | 12.47 Million |
| 08 May, 2025 | 7.19 | 7.24 | 7.13 | 7.19 | 16.28 Million |
| 07 May, 2025 | 7.09 | 7.23 | 7.09 | 7.18 | 27.08 Million |
| 06 May, 2025 | 7.13 | 7.13 | 6.95 | 7.08 | 36.33 Million |
| 30 Apr, 2025 | 6.89 | 7.24 | 6.82 | 7.22 | 33.53 Million |
| 29 Apr, 2025 | 6.75 | 6.8 | 6.68 | 6.76 | 4.99 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW