CNY 26.54
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 20.53 | 20.8 | 20.25 | 20.77 | 13.17 Million |
06 Nov, 2024 | 21.48 | 21.55 | 20.6 | 20.81 | 20.97 Million |
05 Nov, 2024 | 19.96 | 21.6 | 19.8 | 21.28 | 26.53 Million |
04 Nov, 2024 | 19.24 | 20.37 | 19.04 | 20.0 | 14.72 Million |
01 Nov, 2024 | 20.43 | 21.53 | 19.34 | 19.41 | 26.4 Million |
31 Oct, 2024 | 19.59 | 21.0 | 19.29 | 20.38 | 23.94 Million |
30 Oct, 2024 | 19.61 | 19.89 | 19.32 | 19.63 | 14.18 Million |
29 Oct, 2024 | 19.9 | 20.05 | 19.3 | 19.36 | 11.26 Million |
28 Oct, 2024 | 19.0 | 19.7 | 19.0 | 19.7 | 13.8 Million |
25 Oct, 2024 | 18.77 | 19.16 | 18.77 | 18.99 | 6.78 Million |
QPRC
METSB
GOFPY
HMY
2522
300884