CNY 26.54
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 28.91 | 28.91 | 26.67 | 27.5 | 66.72 Million |
13 Dec, 2023 | 27.0 | 29.63 | 26.9 | 29.63 | 81.23 Million |
12 Dec, 2023 | 24.35 | 26.94 | 24.24 | 26.94 | 47.88 Million |
11 Dec, 2023 | 24.35 | 24.58 | 23.9 | 24.49 | 23.98 Million |
08 Dec, 2023 | 23.55 | 24.66 | 23.44 | 24.21 | 26.12 Million |
07 Dec, 2023 | 22.84 | 24.2 | 22.78 | 23.54 | 19.13 Million |
06 Dec, 2023 | 22.5 | 23.39 | 22.13 | 22.8 | 11.79 Million |
05 Dec, 2023 | 23.75 | 23.75 | 22.46 | 22.5 | 11.81 Million |
04 Dec, 2023 | 23.48 | 23.88 | 23.43 | 23.56 | 16.83 Million |
01 Dec, 2023 | 22.24 | 24.0 | 22.15 | 23.75 | 26.69 Million |
QPRC
METSB
GOFPY
HMY
2522
300884