CNY 26.54
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 14.39 | 14.8 | 14.25 | 14.65 | 4.08 Million |
22 Aug, 2024 | 14.77 | 15.0 | 14.34 | 14.37 | 4.08 Million |
21 Aug, 2024 | 14.72 | 15.13 | 14.72 | 14.81 | 3.94 Million |
20 Aug, 2024 | 15.06 | 15.11 | 14.83 | 14.89 | 3.19 Million |
19 Aug, 2024 | 15.35 | 15.37 | 15.03 | 15.06 | 3.46 Million |
18 Aug, 2024 | 15.35 | 15.37 | 15.03 | 15.06 | 3.46 Million |
16 Aug, 2024 | 15.16 | 15.36 | 15.04 | 15.18 | 3.4 Million |
15 Aug, 2024 | 14.8 | 15.19 | 14.64 | 15.1 | 4.06 Million |
14 Aug, 2024 | 14.73 | 14.92 | 14.56 | 14.87 | 4.06 Million |
13 Aug, 2024 | 14.77 | 14.83 | 14.5 | 14.73 | 2.72 Million |
QPRC
METSB
GOFPY
HMY
2522
300884