CNY 11.25
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 9.62 | 10.09 | 9.53 | 9.94 | 4.39 Million |
22 Nov, 2024 | 9.87 | 10.0 | 9.6 | 9.62 | 3.4 Million |
21 Nov, 2024 | 9.9 | 10.06 | 9.8 | 9.93 | 2.84 Million |
20 Nov, 2024 | 9.89 | 9.92 | 9.73 | 9.88 | 2.98 Million |
19 Nov, 2024 | 9.5 | 9.8 | 9.44 | 9.79 | 2.94 Million |
18 Nov, 2024 | 9.78 | 9.99 | 9.45 | 9.49 | 3.69 Million |
15 Nov, 2024 | 10.1 | 10.13 | 9.71 | 9.72 | 5.59 Million |
14 Nov, 2024 | 10.3 | 10.62 | 10.05 | 10.13 | 5.86 Million |
13 Nov, 2024 | 10.3 | 10.59 | 10.11 | 10.44 | 9.47 Million |
12 Nov, 2024 | 10.14 | 10.5 | 9.98 | 10.11 | 8.2 Million |
ABTS
MGAG
CCL-B
RVPHW
PSH
3020